| MERCADO DE FUTUROS |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Mercado de Futuros (Futures Markets) |
|
Ticker |
Mes (Month) |
Último Precio (Last Price) |
Tamaño del Contrato (Contract Size) |
Precio Spot (Forex) |
Tasa Implícita (Implied Return) |
| Monedas – Currencies |
Currencies |
Currencies |
|
|
|
|
|
| Indice de Dólar (Dollar Index) |
Dollar Index |
U.S. Dollar Index (DXZ9) |
Dec 09 |
75,050 |
|
|
|
| Libra Esterlina (British Pound) |
British Pound |
British Pound (B6Z9) |
Dec 09 |
1,6809 |
62.500 Libras |
1,6812 |
-0,24% |
| Dolar Canadiense (Canadian Dollar) |
Canadian Dollar |
Canadian Dollar (D6Z9) |
Dec 09 |
0,9550 |
100,000 Dolares Canadienses |
0,9549 |
0,09% |
| Yen Japones (Japanese Yen) |
Japanese Yen |
Japanese Yen (J6Z9) |
Dec 09 |
89,2220 |
12.500.000 Yenes |
89,2400 |
-0,27% |
| Franco Suizo (Swiss Franc) |
Swiss Franc |
Swiss Franc (S6Z9) |
Dec 09 |
0,9914 |
125.000 Francos Suizos |
0,9914 |
0,03% |
| Euro Futuro (Euro Futures) |
Euro Futures |
Euro FX (E6Z9) |
Dec 09 |
1,4957 |
125.000 Euros |
1,4958 |
-0,09% |
| Dolar Australiano (Australian Dollar) |
Australian Dollar |
Australian Dollar (A6Z9) |
Dec 09 |
0,9348 |
100.000 Dolares Australianos |
0,9372 |
-3,36% |
| Peso Mexicano (Mexican Peso) |
Mexican Peso |
Mexican Peso (M6Z9) |
Dec 09 |
13,0421 |
500.000 Pesos Mexicanos |
12,9954 |
4,89% |
| Dolar Neozelandes (New Zealand Dollar) |
New Zealand Dollar |
New Zealand Dollar (N6Z9) |
Dec 09 |
0,7465 |
100.000 Dolares Neozelandeses |
0,7476 |
-1,94% |
| Rand Sudafricano (South African Rand) |
South African Rand |
South African Rand (T6Z9) |
Dec 09 |
0,1353 |
500.000 Rands Sudafricanos |
0,1354 |
-1,44% |
| Real (Brazilian Real) |
Brazilian Real |
Brazilian Real (L6Z9) |
Dec 09 |
1,7182 |
100.000 Reales |
1,7117 |
5,19% |
| Euro Libra (Euro/Pound) |
Euro/Pound |
Pound/Euro (GBZ9) |
Dec 09 |
0,8934 |
125.000 Euros |
0,8897 |
5,61% |
| Euro Yen (Euro/Yen) |
Euro/Yen |
Euro/Yen (EJZ9) |
Dec 09 |
133,4900 |
125.000 Euros |
133,4800 |
0,10% |
| Euro Franco Suizo (Euro/Swiss Franc) |
Euro/Swiss Franc |
Euro/Swiss (RZZ9) |
Dec 09 |
1,5087 |
125.000 Euros |
1,5090 |
-0,26% |
|
|
|
|
|
|
|
|
| Energia – Energy |
Energies |
Energies |
|
|
|
|
|
| Futuros del Petroleo (Crude Oil Futures) |
Crude Oil Futures |
Crude Oil (CLZ9) |
Dec 09 |
79,0600 |
1.000 Barriles x 42 Galones |
|
|
| Combustible Calefacción (Heating Oil) |
Heating Oil |
Heating Oil (HOZ9) |
Dec 09 |
2,0397 |
1.000 Barriles x 42 Galones |
|
|
| Gasolina (Gasoline) |
Gasoline |
Gasoline RBOB (RBZ9) |
Dec 09 |
1,9856 |
1.000 Barriles x 42 Galones |
|
|
| Gas Natural (Natural Gas) |
Natural Gas |
Natural Gas (NGZ9) |
Dec 09 |
4,6110 |
10.000 millones BTUs |
|
|
| Petroleo Brent (Brent Crude Oil) |
Brent Crude Oil |
ICE Brent Crude Oil (CBZ9) |
Dec 09 |
75,5500 |
1.000 Barriles x 42 Galones |
|
|
| Etanol (Ethanol) |
Ethanol |
Ethanol (ZKZ9) |
Dec 09 |
2,0640 |
29.000 Galones |
|
|
|
|
|
|
|
|
|
|
| Granos – Grains |
Grains |
Grains |
|
|
|
|
|
| Trigo Futuro (Wheat Futures) |
Wheat Futures |
Wheat (ZWZ9) |
Dec 09 |
559-4 |
5.000 Bushels |
|
|
| Maíz Futuro (Corn Futures) |
Corn Futures |
Corn (ZCZ9) |
Dec 09 |
399-4 |
5.000 Bushels |
|
|
| Soja Futuro (Soybeans Futures) |
Soybeans Futures |
Soybeans (ZSF0) |
Jan 10 |
1004-4 |
5.000 Bushels |
|
|
| Alimentos a Base de Soja (Soybean Meal) |
Soybean Meal |
Soybean Meal (ZMZ9) |
Dec 09 |
304,70 |
100 Short Tons |
|
|
| Aceite de Soja Futuro (Soybean Oil) |
Soybean Oil Futures |
Soybean Oil (ZLZ9) |
Dec 09 |
39,45 |
60.000 Pounds – Libras |
|
|
| Avena Futuro (Oats Futures) |
Oats Futures |
Oats (ZOZ9) |
Dec 09 |
265-0 |
5.000 Bushels |
|
|
| Arroz sin Descascarar (Rough Rice Futures) |
Rough Rice Futures |
Rough Rice (ZRF0) |
Jan 10 |
15,22 |
2.000 CWT |
|
|
|
|
|
|
|
|
|
|
| Metales – Metals |
Metals |
Metals |
|
|
|
|
|
| Oro Futuro (Gold Futures) |
Gold Futures |
Gold (GCZ9) |
Dec 09 |
1.139,40 |
100 Onzas |
|
|
| Plata Futuro (Silver Futures) |
Silver Futures |
Silver (SIZ9) |
Dec 09 |
18,3900 |
5.000 Onzas |
|
|
| Cobre Futuro (Copper Futures) |
Copper Futures |
High Grade Copper (HGZ9) |
Dec 09 |
3,1115 |
25.000 Pounds – Libras |
|
|
| Platino Futuro (Platinum Futures) |
Platinum Futures |
Platinum (PLF0) |
Jan 10 |
1.454,20 |
50 Onzas |
|
|
| Paladio Futuro (Palladium Futures) |
Palladium Futures |
Palladium (PAZ9) |
Dec 09 |
377,00 |
100 Onzas |
|
|
|
|
|
|
|
|
|
|
| Soft Commodities |
Soft Commodities |
Softs |
|
|
|
|
|
| Algodón (Cotton) |
Cotton |
Cotton #2 (CTZ9) |
Dec 09 |
67,44 |
50.000 Pounds – Libras |
|
|
| Café (Coffee) |
Coffee |
Coffee (KCZ9) |
Dec 09 |
136,60 |
37.500 Pounds – Libras |
|
|
| Azúcar (Sugar) |
Sugar |
Sugar #11 (SBF0) |
Jan 10 |
22,47 |
112.000 Pounds – Libras |
|
|
| Cacao (Cocoa) |
Cocoa |
Cocoa (CCZ9) |
Dec 09 |
3.111,00 |
10 Toneladas |
|
|
| Reciba nuestras alertas
